Tutup sebelumnya
$57,04
Rentang hari
$56,32 - $58,03
Volume
79,46 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
232,30 rb
Harga penyelesaian
$57,04
Berita tentang Pasar
Menurut jumlah
Daftar kontrak berjangka
- CLM25Jun 2025$58,38+$0,0900,15%
- CLN25Jul 2025$57,94+$0,110,19%
- CLQ25Agu 2025$57,59+$0,110,19%
- CLU25Sep 2025$57,31+$0,100,17%
- CLV25Okt 2025$57,17+$0,120,21%
- CLX25Nov 2025$57,20+$0,200,35%
- CLZ25Des 2025$57,12+$0,0800,14%
- CLF26Jan 2026$57,38+$0,270,47%
- CLG26Feb 2026$57,48+$0,270,47%
- CLH26Mar 2026$57,57+$0,230,40%
- CLJ26Apr 2026$57,47-$0,0200,035%
- CLK26Mei 2026$57,86+$0,200,35%
- CLM26Jun 2026$57,93+$0,1000,17%