Laman UtamaCLZ25 • NYMEX
Crude Oil arrow_forward_ios Dis 2025
Tutup sebelumnya
$68.34
Julat hari
$66.40 - $68.50
Jumlah
32.08K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
156.65K
Harga penjelasan
$68.34
Berita utama
Berita tentang Rusia
Berita tentang Komoditi
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.15-$2.092.93%
- CLG25Feb 2025$68.75-$2.022.85%
- CLH25Mac 2025$68.43-$1.972.80%
- CLJ25Apr 2025$68.21-$1.942.77%
- CLK25Mei 2025$68.07-$1.882.69%
- CLM25Jun 2025$67.92-$1.832.62%
- CLN25Jul 2025$67.73-$1.802.59%
- CLQ25Ogo 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.04-$1.762.56%
- CLX25Nov 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.72-$1.622.37%
- CLF26Jan 2026$68.00-$0.0800.12%