Laman UtamaCLZ25 • NYMEX
Crude Oil arrow_forward_ios Dis 2025
Tutup sebelumnya
$57.54
Julat hari
$57.10 - $57.82
Jumlah
1.00K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
231.01K
Harga penjelasan
$57.54
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$59.51+$0.270.46%
- CLN25Jul 2025$58.96+$0.280.48%
- CLQ25Ogo 2025$58.56+$0.320.55%
- CLU25Sep 2025$58.21+$0.310.54%
- CLV25Okt 2025$57.84+$0.170.29%
- CLX25Nov 2025$57.35-$0.210.36%
- CLZ25Dis 2025$57.75+$0.210.36%
- CLF26Jan 2026$57.15-$0.410.71%
- CLG26Feb 2026$57.74+$0.120.21%
- CLH26Mac 2026$57.92+$0.210.36%
- CLJ26Apr 2026$57.63-$0.190.33%
- CLK26Mei 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.14+$0.0300.052%