Vorige slotkoers
$ 68,34
Dag-range
$ 66,40 - $ 68,50
Volume
30,12K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
156,65K
Settlementprijs
$ 68,34
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLF25jan 2025$ 69,11$ -2,132,99%
- CLG25feb 2025$ 68,69$ -2,082,94%
- CLH25mrt 2025$ 68,35$ -2,052,91%
- CLJ25apr 2025$ 68,13$ -2,022,88%
- CLK25mei 2025$ 67,98$ -1,972,82%
- CLM25jun 2025$ 67,83$ -1,922,75%
- CLN25jul 2025$ 67,77$ -1,762,53%
- CLQ25aug 2025$ 67,56$ -1,742,51%
- CLU25sep 2025$ 67,43$ -1,622,35%
- CLV25okt 2025$ 67,14$ -1,662,41%
- CLX25nov 2025$ 66,95$ -1,622,36%
- CLZ25dec 2025$ 66,61$ -1,732,53%
- CLF26jan 2026$ 68,00$ -0,0800,12%
