Bei iliyotangulia
$ 57.54
Bei za siku
$ 57.10 - $ 57.72
Kiasi
889.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 231.01
Bei ya kufunga
$ 57.54
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 59.47+$ 0.230.39%
- CLN25Jul 2025$ 58.91+$ 0.230.39%
- CLQ25Ago 2025$ 58.48+$ 0.240.41%
- CLU25Sep 2025$ 58.12+$ 0.220.38%
- CLV25Okt 2025$ 57.84+$ 0.170.29%
- CLX25Nov 2025$ 57.35-$ 0.210.36%
- CLZ25Des 2025$ 57.71+$ 0.170.30%
- CLF26Jan 2026$ 57.15-$ 0.410.71%
- CLG26Feb 2026$ 57.74+$ 0.120.21%
- CLH26Mac 2026$ 57.51-$ 0.200.35%
- CLJ26Apr 2026$ 57.63-$ 0.190.33%
- CLK26Mei 2026$ 57.47-$ 0.500.86%
- CLM26Jun 2026$ 58.14+$ 0.0300.052%