Bei iliyotangulia
$ 68.34
Bei za siku
$ 66.40 - $ 68.50
Kiasi
elfu 30.03
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 156.65
Bei ya kufunga
$ 68.34
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.29-$ 1.952.74%
- CLG25Feb 2025$ 68.86-$ 1.912.70%
- CLH25Mac 2025$ 68.51-$ 1.892.68%
- CLJ25Apr 2025$ 68.30-$ 1.852.64%
- CLK25Mei 2025$ 68.14-$ 1.812.59%
- CLM25Jun 2025$ 67.96-$ 1.792.57%
- CLN25Jul 2025$ 67.77-$ 1.762.53%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.43-$ 1.622.35%
- CLV25Okt 2025$ 67.19-$ 1.612.34%
- CLX25Nov 2025$ 66.95-$ 1.622.36%
- CLZ25Des 2025$ 66.72-$ 1.622.37%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%