Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
• Investor's Business Daily
• 17 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
CN01 • BKK
add
Share
ChinaAMC CSI 300 BLS DR
฿18.90
Jan 31, 5:03:00 PM GMT+7 · THB · BKK ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
VFMVN30 ETF DR
฿30.25
E1VFVN3001
0.82%
BCAP SET100 ETF
฿8.98
BSET100
1.64%
STAR50 ETF DR
฿28.00
STAR5001
0.00%
FUEVFVND ETF DR
฿43.75
FUEVFVND01
0.00%
HK13 KGI DR
฿4.52
HK13
1.35%
BCAP MSCI Thailand ETF
฿9.54
BMSCITH
1.55%
Hang Seng S&P 500 BLS DR
฿20.70
SP50001
0.00%
United Hero ETF
฿8.37
UHERO
0.97%
ThaiDEX SET High Dividend ETF
฿10.36
1DIV
3.09%
MTrack Energy ETF
฿4.35
ENGY
0.46%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
TH listed security
Listed on BKK
Previous close
The last closing price
฿18.60
Day range
The range between the high and low prices over the past day
฿18.60 - ฿18.90
Year range
The range between the high and low prices over the past 52 weeks
฿15.20 - ฿23.90
Avg Volume
The average number of shares traded each day over the past 30 days
78.74K
Market news
Yahoo Finance
36 minutes ago
Wall Street analysts say January may hat tip what's next for the S&P 500
.INX
0.50%
S&P 500
Investing.com
24 minutes ago
Eyenovia enacts reverse stock split to meet Nasdaq requirements
EYEN
0.86%
Eyenovia Inc
NDAQ
0.013%
Nasdaq Inc
Seeking Alpha
39 minutes ago
December Personal Income And Outlays: Strong Consumption Beat Hides Subtle Cooling In Inflation (SP500)
Barron's
15 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
MO
1.34%
Altria Group Inc
.INX
0.50%
S&P 500
Investor's Business Daily
17 hours ago
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
Reuters
13 hours ago
Wall St ends lower as White House says Trump to implement tariffs
Discover more
People also search for
E1VFVN3001
VFMVN30 ETF DR
฿30.25
0.82%
add_circle_outline
BSET100
BCAP SET100 ETF
฿8.98
1.64%
add_circle_outline
STAR5001
STAR50 ETF DR
฿28.00
0.00%
add_circle_outline
FUEVFVND01
FUEVFVND ETF DR
฿43.75
0.00%
add_circle_outline
HK13
HK13 KGI DR
฿4.52
1.35%
add_circle_outline
BMSCITH
BCAP MSCI Thailand ETF
฿9.54
1.55%
add_circle_outline
SP50001
Hang Seng S&P 500 BLS DR
฿20.70
0.00%
add_circle_outline
UHERO
United Hero ETF
฿8.37
0.97%
add_circle_outline
1DIV
ThaiDEX SET High Dividend ETF
฿10.36
3.09%
add_circle_outline
ENGY
MTrack Energy ETF
฿4.35
0.46%
add_circle_outline
BMSCG
Bcap Mid Small Cg ETF
฿7.88
1.75%
add_circle_outline
TDEX
ThaiDex SET50 Exchange Traded
฿8.19
4.88%
add_circle_outline
UBOT
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
$24.32
0.61%
add_circle_outline
INDIAESG19
INDIAESG19 Yuanta DR
฿4.52
2.26%
add_circle_outline
TAIWAN19
TAIWAN19 YUANTA DR
฿20.90
0.48%
add_circle_outline
NDX01
NASDAQ 100 ETF DR
฿18.90
0.00%
add_circle_outline
HK01
HK01 BLS DR
฿18.10
0.56%
add_circle_outline
CNTECH01
ChinaAMC Hang Seng TECH BLS DR
฿27.00
4.85%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer