Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Heartland Financial USA Inc
-2.16%
Industrial Select Sector SPDR Fund
+0.073%
Vanguard Mid-Cap Index Fund ETF
+0.74%
Heartland Finl Usa 400 Depositary Shs Rep 1 Perp Pref Shs Series E
-1.22%
Ambev SA
-0.54%
B2Gold Corp
+2.82%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Set to Open Up as Lower Treasury Yields Offset Tariff, Tech Concerns.
• Barron's
• 22 minutes ago
Dow Jones
44,873.28
+0.71%
+317.24
Dow Jones
44,873.28
0.71%
S&P 500
6,061.48
+0.39%
+23.60
S&P 500
6,061.48
0.39%
Nasdaq
19,692.33
+0.19%
+38.31
Nasdaq
19,692.33
0.19%
Russell
2,316.23
+1.14%
+26.03
Russell
2,316.23
1.14%
VIX
15.79
-8.25%
-1.42
VIX
15.79
8.25%
Home
CRSPME1 • Index
add
Share
CRSP US Mega Cap Index
4,821.92
Feb 5, 4:14:59 PM GMT-5 · INDEXNASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
CRSP US Large Cap Index
4,568.37
CRSPLC1
0.40%
CRSP US Mid Cap Index
3,481.49
CRSPMI1
0.74%
CRSP US Small Cap Index
3,186.10
CRSPSC1
0.79%
CRSP US Micro Cap Index
2,678.88
CRSPMC1
1.35%
CRSP US Total Market Index
4,352.23
CRSPTM1
0.45%
CRSP US Total Market Index CAD
6,229.34
CRSPTMC1
0.42%
CRSP US Small/Micro Cap Index
3,123.12
CRSPMS1
0.85%
CRSP US Total Market Index (CAD-hedged)
3,950.30
CRSPTCH1
0.44%
CRSP US Total Market Ex-Mega Cap Index
3,309.13
CRSPXE1
0.79%
CRSP US Total Market Index (AUD-hedged)
2,498.88
CRSPTAH1
0.45%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
stacked_line_chart
Index
A measure of the price performance of a collection of securities that are grouped to represent a certain market or sector
Previous close
The last closing price
4,806.07
Day range
The range between the high and low prices over the past day
4,779.10 - 4,823.04
Year range
The range between the high and low prices over the past 52 weeks
3,880.10 - 4,876.41
Market news
Forexlive
13 minutes ago
S&P 500 Technical Analysis – The market eyes new highs as trade war fears abate
.INX
0.39%
S&P 500
Barron's
22 minutes ago
Dow Set to Open Up as Lower Treasury Yields Offset Tariff, Tech Concerns.
NAI500
1 hour ago
Gold Outshines S&P 500: 2025 Emerges as a Prime Time for Gold ETF Investments
.INX
0.39%
S&P 500
Bloomberg
10 hours ago
Asian Stocks Rise Following Wall Street, Yen Gains: Markets Wrap
GOOGL
7.29%
Alphabet Inc Class A
.INX
0.39%
S&P 500
.DJI
0.71%
Dow Jones Industrial Average
CNBC
13 hours ago
Why individual investors may want to rethink a 'set-it-and-forget-it' strategy in 2025
.INX
0.39%
S&P 500
Investor's Business Daily
11 hours ago
Stock Market Today: Dow Jones Gains As Nvidia Rises; Google Dives As MicroStrategy Falls Ahead Of Earnings (Live Coverage) Nasdaq Down; Alphabet Smacked, But Near A Buy Point
GOOGL
7.29%
Alphabet Inc Class A
Discover more
People also search for
Index
CRSP US Large Cap Index
4,568.37
0.40%
add_circle_outline
Index
CRSP US Mid Cap Index
3,481.49
0.74%
add_circle_outline
Index
CRSP US Small Cap Index
3,186.10
0.79%
add_circle_outline
Index
CRSP US Micro Cap Index
2,678.88
1.35%
add_circle_outline
Index
CRSP US Total Market Index
4,352.23
0.45%
add_circle_outline
Index
CRSP US Total Market Index CAD
6,229.34
0.42%
add_circle_outline
Index
CRSP US Small/Micro Cap Index
3,123.12
0.85%
add_circle_outline
Index
CRSP US Total Market Index (CAD-hedged)
3,950.30
0.44%
add_circle_outline
Index
CRSP US Total Market Ex-Mega Cap Index
3,309.13
0.79%
add_circle_outline
Index
CRSP US Total Market Index (AUD-hedged)
2,498.88
0.45%
add_circle_outline
Index
CRSP US Small/Mid Cap Index
3,347.66
0.76%
add_circle_outline
Index
CRSP US Core Cap Index
4,382.92
0.44%
add_circle_outline
Index
CRSP US Total Market Index AUD
6,915.43
0.25%
add_circle_outline
Index
CRSP US Small Cap Ex-Real Estate Index
3,475.08
0.77%
add_circle_outline
Index
S&P 500
6,061.48
0.39%
add_circle_outline
Index
Russell 1000 Index
3,333.18
0.42%
add_circle_outline
Index
Dow Jones U.S. Large-Cap Total Stock Market Index
14,197.73
0.43%
add_circle_outline
Index
Fidelity U.S. Large Cap Index
1,029.09
0.40%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer