Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Recursion Pharmaceuticals Inc
+4.07%
Heartland Financial USA Inc
-2.16%
NVIDIA Corp
+5.35%
Rigetti Computing Inc
+0.80%
Tesla Inc
-3.58%
Ford Motor Co
-1.48%
settings
Settings
feedback
Send feedback
Markets
Futures
US
Europe
Asia
Currencies
Crypto
Dow Set to Open Up as Lower Treasury Yields Offset Tariff, Tech Concerns.
• Barron's
• 1 hour ago
Dow Futures
$44,993.00
-0.024%
-$11.00
Dow Futures
$44,993.00
0.024%
S&P Futures
$6,092.00
+0.090%
+$5.50
S&P Futures
$6,092.00
0.090%
Nasdaq Futures
$21,754.25
-0.040%
-$8.75
Nasdaq Futures
$21,754.25
0.040%
Gold
$2,884.90
-0.28%
-$8.10
Gold
$2,884.90
0.28%
Crude Oil
$71.62
+0.83%
+$0.59
Crude Oil
$71.62
0.83%
Home
CRSPSX1 • Index
add
Share
CRSP US Small Cap Ex-Real Estate Index
3,475.08
Feb 5, 4:14:59 PM GMT-5 · INDEXNASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
CRSP US Total Market Index CAD
6,229.34
CRSPTMC1
0.42%
CRSP US Small/Micro Cap Index
3,123.12
CRSPMS1
0.85%
CRSP US Mid Cap Index
3,481.49
CRSPMI1
0.74%
CRSP US Total Market Index (CAD-hedged)
3,950.30
CRSPTCH1
0.44%
CRSP US Small Cap Index
3,186.10
CRSPSC1
0.79%
CRSP US Total Market Ex-Mega Cap Index
3,309.13
CRSPXE1
0.79%
CRSP US Total Market Index (AUD-hedged)
2,498.88
CRSPTAH1
0.45%
CRSP US Small/Mid Cap Index
3,347.66
CRSPSM1
0.76%
CRSP US Large Cap Index
4,568.37
CRSPLC1
0.40%
CRSP US Total Market Index
4,352.23
CRSPTM1
0.45%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
stacked_line_chart
Index
A measure of the price performance of a collection of securities that are grouped to represent a certain market or sector
Previous close
The last closing price
3,448.37
Day range
The range between the high and low prices over the past day
3,443.36 - 3,475.15
Year range
The range between the high and low prices over the past 52 weeks
2,867.94 - 3,616.80
Market news
Yahoo Finance
12 minutes ago
Stock market today: Dow, S&P 500, Nasdaq edge into the green ahead of Amazon earnings
META
0.097%
Meta Platforms Inc
.INX
0.39%
S&P 500
.DJI
0.71%
Dow Jones Industrial Average
AMZN
2.43%
Amazon.com Inc
FXStreet
1 hour ago
Forex trading S&P500 trader – Precious metals at support, UK interest rates in focus [Video]
GuruFocus
14 minutes ago
NVIDIA 5% Surge Lifts Nasdaq While Alphabet's Decline Warns of T
NVDA
5.35%
NVIDIA Corp
NDAQ
1.40%
Nasdaq Inc
GOOGL
7.29%
Alphabet Inc Class A
Barron's
1 hour ago
Dow Set to Open Up as Lower Treasury Yields Offset Tariff, Tech Concerns.
META
0.097%
Meta Platforms Inc
.INX
0.39%
S&P 500
NDAQ
1.40%
Nasdaq Inc
SMCI
7.99%
Super Micro Computer Inc
Bloomberg
12 hours ago
Asian Stocks Rise Following Wall Street, Yen Gains: Markets Wrap
.INX
0.39%
S&P 500
.DJI
0.71%
Dow Jones Industrial Average
CNBC
15 hours ago
Why individual investors may want to rethink a 'set-it-and-forget-it' strategy in 2025
.INX
0.39%
S&P 500
Discover more
People also search for
Index
CRSP US Total Market Index CAD
6,229.34
0.42%
add_circle_outline
Index
CRSP US Small/Micro Cap Index
3,123.12
0.85%
add_circle_outline
Index
CRSP US Mid Cap Index
3,481.49
0.74%
add_circle_outline
Index
CRSP US Total Market Index (CAD-hedged)
3,950.30
0.44%
add_circle_outline
Index
CRSP US Small Cap Index
3,186.10
0.79%
add_circle_outline
Index
CRSP US Total Market Ex-Mega Cap Index
3,309.13
0.79%
add_circle_outline
Index
CRSP US Total Market Index (AUD-hedged)
2,498.88
0.45%
add_circle_outline
Index
CRSP US Small/Mid Cap Index
3,347.66
0.76%
add_circle_outline
Index
CRSP US Large Cap Index
4,568.37
0.40%
add_circle_outline
Index
CRSP US Total Market Index
4,352.23
0.45%
add_circle_outline
Index
CRSP US Micro Cap Index
2,678.88
1.35%
add_circle_outline
Index
CRSP US Core Cap Index
4,382.92
0.44%
add_circle_outline
Index
CRSP US Total Market Index AUD
6,915.43
0.25%
add_circle_outline
Index
CRSP US Mega Cap Index
4,821.92
0.33%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer