Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market on Jan. 31, 2025: Dow, S&P 500 and Nasdaq close lower after White House says tariffs on Mexico, Canada, China to begin Saturday
• MarketWatch
• 5 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
CSNDX • BIT
add
Share
iShares NASDAQ 100 UCITS ETF USD (Acc)
€1,199.19
Jan 31, 6:00:00 PM GMT+1 · EUR · BIT ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares NASDAQ 100 UCITS ETF USD (Acc)
GBXÂ 100,315.84
CNX1
2.04%
WisdomTree Physical Gold Individual Securities ETC
€251.93
PHAU
0.71%
Vanguard FTSE All-World UCITS ETF USD Acc
€138.92
VWCE
0.92%
iShares NASDAQ 100 UCITS ETF USD (Acc)
$1,246.86
CNDX
1.82%
iShares NASDAQ 100 UCITS ETF USD (Acc)
$25,800.62
CNDXN
2.50%
iShares Core S&P 500 UCITS ETF USD (Acc)
€623.75
CSSPX
1.35%
Invesco EQQQ NASDAQ-100 UCITS ETF Dist
€513.30
EQQQ
2.12%
Amundi NASDAQ-100 UCITS ETF - EUR (C)
€238.82
ANX
1.99%
iShares Core MSCI EM IMI UCITS ETF USD Acc
€33.40
EIMI
0.32%
iShares Nikkei 225 UCITS ETF JPY (Acc)
€247.61
CSNKY
0.37%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
IT listed security
Listed on BIT
Previous close
The last closing price
€1,173.81
Day range
The range between the high and low prices over the past day
€1,190.37 - €1,202.50
Year range
The range between the high and low prices over the past 52 weeks
€898.91 - €1,205.00
Avg Volume
The average number of shares traded each day over the past 30 days
1.95K
Market news
Crypto Briefing
1 hour ago
NYSE files to list and trade Grayscale's spot Dogecoin ETF
DOGE / USD
0.49%
Dogecoin (DOGE / USD)
Fox Business
7 minutes ago
Dow's performance suggest 'broadening' of the market
.DJI
0.75%
Dow Jones Industrial Average
Yahoo Finance
6 hours ago
Stock market today: Dow, S&P 500 fall and Nasdaq give up gains as Trump moves ahead on tariffs
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
Barron's
4 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
MO
1.34%
Altria Group Inc
.INX
0.50%
S&P 500
Investor's Business Daily
3 hours ago
Trump Tariffs Cap Wild Week; Four Giants Near Buy Points
.DJI
0.75%
Dow Jones Industrial Average
AMZN
1.30%
Amazon.com Inc
MarketWatch
5 hours ago
Stock Market on Jan. 31, 2025: Dow, S&P 500 and Nasdaq close lower after White House says tariffs on Mexico, Canada, China to begin Saturday
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
Discover more
People also search for
CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
GBXÂ 100,315.84
2.04%
add_circle_outline
PHAU
WisdomTree Physical Gold Individual Securities ETC
€251.93
0.71%
add_circle_outline
VWCE
Vanguard FTSE All-World UCITS ETF USD Acc
€138.92
0.92%
add_circle_outline
CNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
$1,246.86
1.82%
add_circle_outline
CNDXN
iShares NASDAQ 100 UCITS ETF USD (Acc)
$25,800.62
2.50%
add_circle_outline
CSSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
€623.75
1.35%
add_circle_outline
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF Dist
€513.30
2.12%
add_circle_outline
ANX
Amundi NASDAQ-100 UCITS ETF - EUR (C)
€238.82
1.99%
add_circle_outline
EIMI
iShares Core MSCI EM IMI UCITS ETF USD Acc
€33.40
0.32%
add_circle_outline
CSNKY
iShares Nikkei 225 UCITS ETF JPY (Acc)
€247.61
0.37%
add_circle_outline
CSP1
iShares Core S&P 500 UCITS ETF USD (Acc)
GBXÂ 52,214.00
1.33%
add_circle_outline
CSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
$649.47
1.22%
add_circle_outline
RBOT
iShares Automation & Robotics UCITS ETF USD A
$14.70
1.52%
add_circle_outline
CSSMI
iShares SMI ETF (CH)
CHFÂ 130.70
0.14%
add_circle_outline
IT
Kotak Nifty It ETF
₹46.20
1.05%
add_circle_outline
MI
Nft Ltd
$2.75
2.48%
add_circle_outline
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
€108.19
1.04%
add_circle_outline
MEUD
Amundi Stoxx Europe 600 UCITS ETF A
GBXÂ 21,105.00
0.047%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer