HomeESH25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2025
Previous close
$6,053.75
Day range
$6,054.75 - $6,107.25
Volume
8.63K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
97.94K
Settlement price
$6,053.75
In the news
Futures chain
- ESZ24Dec 2024$5,995.25+$8.250.14%
- ESH25Mar 2025$6,062.50+$8.750.14%
- ESU25Sep 2025$6,229.25+$57.250.93%
- ESZ25Dec 2025$6,180.00-$49.500.79%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%