HomeESH26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Mar 2026
Previous close
$6,460.75
Day range
$6,445.00 - $6,460.25
Volume
67.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.49K
Settlement price
$6,460.75
In the news
Futures chain
- ESU25Sep 2025$6,347.25+$0.500.0079%
- ESZ25Dec 2025$6,400.25-$1.250.020%
- ESH26Mar 2026$6,445.00-$15.750.24%
- ESM26Jun 2026$5,800.00-$711.5010.93%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%