HomeESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2025
Previous close
$5,553.00
Day range
$5,533.25 - $5,573.75
Volume
98.60K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.12M
Settlement price
$5,553.00
In the news
Futures chain
- ESM25Jun 2025$5,553.25+$0.250.0045%
- ESU25Sep 2025$5,587.00-$11.750.21%
- ESZ25Dec 2025$5,655.00+$14.750.26%
- ESH26Mar 2026$5,289.00-$397.256.99%
- ESM26Jun 2026$5,588.00-$139.002.43%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%