BerandaESM25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Jun 2025
Tutup sebelumnya
$5.553,00
Rentang hari
$5.533,25 - $5.573,75
Volume
106,05 rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,12 jt
Harga penyelesaian
$5.553,00
Dalam berita
Daftar kontrak berjangka
- ESM25Jun 2025$5.552,00-$1,000,018%
- ESU25Sep 2025$5.596,50-$2,250,040%
- ESZ25Des 2025$5.655,00+$14,750,26%
- ESH26Mar 2026$5.289,00-$397,256,99%
- ESM26Jun 2026$5.588,00-$139,002,43%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%