HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2025
Previous close
$6,346.75
Day range
$6,345.50 - $6,350.25
Volume
1.90K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.92M
Settlement price
$6,346.75
In the news
Futures chain
- ESU25Sep 2025$6,347.75+$1.000.016%
- ESZ25Dec 2025$6,400.25-$1.250.020%
- ESH26Mar 2026$6,445.00-$15.750.24%
- ESM26Jun 2026$5,800.00-$711.5010.93%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%