HomeESU25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Set 2025
Nakaraang pagsara
$6,253.75
Sakop ng araw
$6,241.50 - $6,257.75
Volume
43.03K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.87M
Settlement price
$6,253.75
Sa balita
Futures chain
- ESU25Set 2025$6,245.50-$8.250.13%
- ESZ25Dis 2025$6,294.00-$11.250.18%
- ESH26Mar 2026$6,354.00-$1.500.024%
- ESM26Hun 2026$5,800.00-$600.759.39%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%