HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,975.50
Day range
$5,892.75 - $5,948.00
Volume
162.36K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.07M
Settlement price
$5,975.50
In the news
Futures chain
- ESM25Jun 2025$5,911.00-$64.501.08%
- ESU25Sep 2025$5,965.75-$64.501.07%
- ESZ25Dec 2025$6,020.50-$61.501.01%
- ESH26Mar 2026$6,060.00-$75.001.22%
- ESM26Jun 2026$5,800.00-$381.006.16%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%