HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,223.75
Day range
$6,223.25 - $6,255.00
Volume
567.50K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.87M
Settlement price
$6,223.75
In the news
Futures chain
- ESU25Sep 2025$6,241.00+$17.250.28%
- ESZ25Dec 2025$6,293.00+$17.750.28%
- ESH26Mar 2026$6,342.00+$16.500.26%
- ESM26Jun 2026$5,800.00-$570.758.96%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%