HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,860.75
Day range
$5,812.00 - $5,884.00
Volume
409.81K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.14M
Settlement price
$5,860.75
Market news
Futures chain
- ESH25Mar 2025$5,828.75-$32.000.55%
- ESM25Jun 2025$5,884.00-$31.500.53%
- ESU25Sep 2025$5,941.50-$26.000.44%
- ESZ25Dec 2025$6,000.00-$15.000.25%
- ESH26Mar 2026$6,300.00+$234.503.87%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%