HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,399.75
Day range
$6,393.00 - $6,406.25
Volume
23.82K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.91M
Settlement price
$6,399.75
Futures chain
- ESU25Sep 2025$6,404.25+$4.500.070%
- ESZ25Dec 2025$6,458.50+$4.250.066%
- ESH26Mar 2026$6,511.25+$0.500.0077%
- ESM26Jun 2026$5,800.00-$763.0011.63%
- ESU26Sep 2026$6,641.75+$31.750.48%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%