HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,549.75
Day range
$5,516.25 - $5,552.50
Volume
132.78K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.14M
Settlement price
$5,549.75
Market news
Futures chain
- ESM25Jun 2025$5,551.25+$1.500.027%
- ESU25Sep 2025$5,596.75+$1.250.022%
- ESZ25Dec 2025$5,612.50-$25.000.44%
- ESH26Mar 2026$5,289.00-$394.256.94%
- ESM26Jun 2026$5,588.00-$135.502.37%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
