TuisESW00 • CME_EMINIS
E-mini S&P 500- voortgesette kontrak
Vorige sluiting
$5 987,00
Dagwisseling
$6 005,50 - $6 040,00
Volume
489,27 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
2,17 m
Vereffeningsprys
$5 987,00
In die nuus
Termynkontrakketting
- ESZ24Des. 2024$6 013,25+$26,250,44%
- ESH25Mrt. 2025$6 082,25+$28,500,47%
- ESU25Sep. 2025$6 229,25+$57,250,93%
- ESZ25Des. 2025$6 180,00-$49,500,79%
- ESH26Mrt. 2026$0,00$0,000,00%
- ESM26Jun. 2026$0,00$0,000,00%
- ESU26Sep. 2026$0,00$0,000,00%
- ESZ26Des. 2026$0,00$0,000,00%
- ESH27Mrt. 2027$0,00$0,000,00%
- ESM27Jun. 2027$0,00$0,000,00%
- ESU27Sep. 2027$0,00$0,000,00%
- ESZ27Des. 2027$0,00$0,000,00%
- ESH28Mrt. 2028$0,00$0,000,00%