HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,987.00
Day range
$6,005.50 - $6,040.00
Volume
515.62K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.17M
Settlement price
$5,987.00
In the news
Futures chain
- ESZ24Dec 2024$6,007.50+$20.500.34%
- ESH25Mar 2025$6,075.25+$21.500.36%
- ESU25Sep 2025$6,229.25+$57.250.93%
- ESZ25Dec 2025$6,180.00-$49.500.79%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%