HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$5,549.75
Sakop ng araw
$5,494.25 - $5,578.75
Volume
754.69K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.14M
Settlement price
$5,549.75
Mga balita tungkol sa merkado
Futures chain
- ESM25Hun 2025$5,503.25-$46.500.84%
- ESU25Set 2025$5,542.25-$53.250.95%
- ESZ25Dis 2025$5,595.00-$42.500.75%
- ESH26Mar 2026$5,289.00-$394.256.94%
- ESM26Hun 2026$5,588.00-$135.502.37%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%