BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$6.399,75
Rentang hari
$6.392,25 - $6.409,75
Volume
41,70Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,91Â jt
Harga penyelesaian
$6.399,75
Dalam berita
Daftar kontrak berjangka
- ESU25Sep 2025$6.403,25+$3,500,055%
- ESZ25Des 2025$6.453,50-$0,750,012%
- ESH26Mar 2026$6.511,25+$0,500,0077%
- ESM26Jun 2026$5.800,00-$763,0011,63%
- ESU26Sep 2026$6.641,75+$31,750,48%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%