BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$5.623,25
Rentang hari
$5.601,00 - $5.672,50
Volume
56,58Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,11Â jt
Harga penyelesaian
$5.623,25
Dalam berita
Daftar kontrak berjangka
- ESM25Jun 2025$5.663,50+$40,250,72%
- ESU25Sep 2025$5.708,00+$38,750,68%
- ESZ25Des 2025$5.697,00-$14,500,25%
- ESH26Mar 2026$5.690,00-$64,001,11%
- ESM26Jun 2026$5.805,00+$13,500,23%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%