BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$5.987,00
Rentang hari
$6.005,50 - $6.040,00
Volume
517,27Â rb
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
2,17Â jt
Harga penyelesaian
$5.987,00
Dalam berita
Daftar kontrak berjangka
- ESZ24Des 2024$6.006,75+$19,750,33%
- ESH25Mar 2025$6.074,50+$20,750,34%
- ESU25Sep 2025$6.229,25+$57,250,93%
- ESZ25Des 2025$6.180,00-$49,500,79%
- ESH26Mar 2026$0,00$0,000,00%
- ESM26Jun 2026$0,00$0,000,00%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%