MwanzoESW00 • CME_EMINIS
Mkataba Endelevu wa E-mini S&P 500
Bei iliyotangulia
$ 5,549.75
Bei za siku
$ 5,499.75 - $ 5,578.75
Kiasi
elfu 691.96
Ubadilishanaji wa msingi
CME_EMINIS
Kundi la wateja
INDX
Hisa ambazo hazijauzwa
2.14M
Bei ya kufunga
$ 5,549.75
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- ESM25Jun 2025$ 5,514.00-$ 35.750.64%
- ESU25Sep 2025$ 5,555.00-$ 40.500.72%
- ESZ25Des 2025$ 5,593.00-$ 44.500.79%
- ESH26Mac 2026$ 5,289.00-$ 394.256.94%
- ESM26Jun 2026$ 5,588.00-$ 135.502.37%
- ESU26Sep 2026$ 0.00$ 0.000.00%
- ESZ26Des 2026$ 0.00$ 0.000.00%
- ESH27Mac 2027$ 0.00$ 0.000.00%
- ESM27Jun 2027$ 0.00$ 0.000.00%
- ESU27Sep 2027$ 0.00$ 0.000.00%
- ESZ27Des 2027$ 0.00$ 0.000.00%
- ESH28Mac 2028$ 0.00$ 0.000.00%
- ESM28Jun 2028$ 0.00$ 0.000.00%