HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,305.25
Day range
$6,280.00 - $6,312.00
Volume
786.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
10.22K
Settlement price
$6,305.25
Futures chain
- ESU25Sep 2025$6,248.25-$5.500.088%
- ESZ25Dec 2025$6,300.00-$5.250.083%
- ESH26Mar 2026$6,354.00-$1.500.024%
- ESM26Jun 2026$5,800.00-$600.759.39%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%