HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,229.50
Volume
1.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.11K
Settlement price
$6,229.50
In the news
Futures chain
- ESZ24Dec 2024$5,992.75+$5.750.096%
- ESH25Mar 2025$6,060.00+$6.250.10%
- ESU25Sep 2025$6,229.25+$57.250.93%
- ESZ25Dec 2025$6,180.00-$49.500.79%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%