HomeESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2025
Previous close
$6,300.00
Day range
$6,300.75 - $6,311.00
Volume
33.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
10.49K
Settlement price
$6,300.00
Futures chain
- ESU25Sep 2025$6,258.75+$10.000.16%
- ESZ25Dec 2025$6,311.00+$11.000.17%
- ESH26Mar 2026$6,354.00+$2.000.031%
- ESM26Jun 2026$5,800.00-$597.259.34%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%