BerandaESZ25 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Des 2025
Tutup sebelumnya
$6.300,00
Rentang hari
$6.300,75 - $6.311,00
Volume
33,00
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
10,49 rb
Harga penyelesaian
$6.300,00
Daftar kontrak berjangka
- ESU25Sep 2025$6.260,75+$12,000,19%
- ESZ25Des 2025$6.311,00+$11,000,17%
- ESH26Mar 2026$6.354,00+$2,000,031%
- ESM26Jun 2026$5.800,00-$597,259,34%
- ESU26Sep 2026$0,00$0,000,00%
- ESZ26Des 2026$0,00$0,000,00%
- ESH27Mar 2027$0,00$0,000,00%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%