HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$6,305.75
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
644.00
Settlement price
$6,305.75
In the news
Futures chain
- ESM25Jun 2025$6,009.00+$2.250.037%
- ESU25Sep 2025$6,063.00+$2.500.041%
- ESZ25Dec 2025$6,117.00+$5.250.086%
- ESH26Mar 2026$6,040.00-$125.752.04%
- ESM26Jun 2026$5,800.00-$414.006.66%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%