HomeESZ27 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2027
Previous close
$5,936.25
Primary exchange
CME_EMINIS
Market segment
INDX
Settlement price
$5,936.25
Market news
Futures chain
- ESM25Jun 2025$5,559.75+$6.750.12%
- ESU25Sep 2025$5,603.25+$4.500.080%
- ESZ25Dec 2025$5,639.50-$0.750.013%
- ESH26Mar 2026$5,289.00-$397.256.99%
- ESM26Jun 2026$5,588.00-$139.002.43%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%