Previous close
$3,283.50
Day range
$3,266.30 - $3,329.10
Volume
1.11K
Primary exchange
COMEX
Market segment
METAL
Open interest
7.88K
Settlement price
$3,283.50
Top news
News about Gold, US, and China
News about gold, silver
Barrick Gold name change
By the numbers
Futures chain
- GCK25May 2025$3,323.00+$39.501.20%
- GCM25Jun 2025$3,340.00+$41.601.26%
- GCN25Jul 2025$3,350.30+$38.101.15%
- GCQ25Aug 2025$3,366.80+$39.601.19%
- GCU25Sep 2025$3,366.10+$24.500.73%
- GCV25Oct 2025$3,395.70+$41.701.24%
- GCX25Nov 2025$3,406.80+$38.501.14%
- GCZ25Dec 2025$3,421.50+$40.901.21%
- GCF26Jan 2026$3,428.50+$35.401.04%
- GCG26Feb 2026$3,418.50+$11.900.35%
- GCH26Mar 2026$3,400.10-$18.100.53%
- GCJ26Apr 2026$3,424.20-$6.400.19%
- GCK26May 2026$3,473.70+$30.900.90%