Tutup sebelumnya
$3.332,70
Rentang hari
$3.226,50 - $3.312,30
Volume
158,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
496,00
Harga penyelesaian
$3.332,70
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCK25Mei 2025$3.220,70-$84,302,55%
- GCM25Jun 2025$3.230,60-$88,502,67%
- GCN25Jul 2025$3.253,10-$79,602,39%
- GCQ25Agu 2025$3.259,40-$88,502,64%
- GCU25Sep 2025$3.268,00-$94,002,80%
- GCV25Okt 2025$3.294,00-$80,702,39%
- GCX25Nov 2025$3.406,80+$18,400,54%
- GCZ25Des 2025$3.320,40-$80,302,36%
- GCF26Jan 2026$3.428,50+$15,600,46%
- GCG26Feb 2026$3.339,90-$86,102,51%
- GCH26Mar 2026$3.349,50-$87,802,55%
- GCJ26Apr 2026$3.371,00-$78,202,27%
- GCK26Mei 2026$3.473,70+$12,600,36%