Tutup sebelumnya
$3.294,40
Rentang hari
$3.310,10 - $3.354,10
Volume
117,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
2,18 rb
Harga penyelesaian
$3.294,40
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCN25Jul 2025$3.354,10+$59,701,81%
- GCQ25Agu 2025$3.367,60+$59,901,81%
- GCU25Sep 2025$3.378,50+$56,201,69%
- GCV25Okt 2025$3.390,80+$55,401,66%
- GCX25Nov 2025$3.405,90+$55,601,66%
- GCZ25Des 2025$3.422,40+$59,501,77%
- GCF26Jan 2026$3.460,80+$83,902,48%
- GCG26Feb 2026$3.442,50+$53,001,56%
- GCH26Mar 2026$3.424,00+$22,900,67%
- GCJ26Apr 2026$3.465,80+$52,901,55%
- GCK26Mei 2026$3.468,00+$43,501,27%
- GCM26Jun 2026$3.432,00-$4,300,13%
- GCN26Jul 2026$3.474,90+$27,000,78%