Vorige slotkoers
$ 3.271,70
Dag-range
$ 3.273,00 - $ 3.359,20
Volume
5,78K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
76,96K
Settlementprijs
$ 3.271,70
Nieuws over gold mine
Nieuws over Gold
Nieuws over Goldman Sachs, silver
Nieuws over Gold Road, Gold Fields en Australia
Nieuws over Munt
De cijfers
Termijncontractoverzicht
- GCK25mei 2025$ 3.313,30+$ 81,402,52%
- GCM25jun 2025$ 3.329,50+$ 86,202,66%
- GCN25jul 2025$ 3.343,30+$ 86,302,65%
- GCQ25aug 2025$ 3.359,20+$ 87,502,67%
- GCU25sep 2025$ 3.362,70+$ 77,102,35%
- GCV25okt 2025$ 3.381,20+$ 83,102,52%
- GCX25nov 2025$ 3.406,80+$ 95,302,88%
- GCZ25dec 2025$ 3.412,00+$ 88,302,66%
- GCF26jan 2026$ 3.428,50+$ 92,102,76%
- GCG26feb 2026$ 3.425,30+$ 76,102,27%
- GCH26mrt 2026$ 3.362,60+$ 1,600,048%
- GCJ26apr 2026$ 3.458,80+$ 86,302,56%
- GCK26mei 2026$ 3.378,00$ -6,200,18%