Vorige sluiting
$3 505,50
Dagwisseling
$3 492,70 - $3 502,50
Volume
17,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
1,46 k
Vereffeningsprys
$3 505,50
Topnuus
Volgens die syfers
Termynkontrakketting
- GCQ25Aug. 2025$3 353,20+$0,1000,0030%
- GCU25Sep. 2025$3 356,80-$5,900,18%
- GCV25Okt. 2025$3 368,80-$7,400,22%
- GCX25Nov. 2025$3 385,00-$6,500,19%
- GCZ25Des. 2025$3 396,80-$7,900,23%
- GCF26Jan. 2026$3 420,00+$0,900,026%
- GCG26Feb. 2026$3 427,70-$5,300,15%
- GCH26Mrt. 2026$3 442,00-$3,200,093%
- GCJ26Apr. 2026$3 454,00-$3,500,10%
- GCK26Mei 2026$3 490,00+$20,400,59%
- GCM26Jun. 2026$3 476,30-$5,300,15%
- GCN26Jul. 2026$3 514,00+$20,600,59%
- GCQ26Aug. 2026$3 502,50-$3,000,086%