Tutup sebelumnya
$3.505,50
Rentang hari
$3.492,70 - $3.502,50
Volume
17,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
1,46 rb
Harga penyelesaian
$3.505,50
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCQ25Agu 2025$3.353,20+$0,1000,0030%
- GCU25Sep 2025$3.356,80-$5,900,18%
- GCV25Okt 2025$3.368,30-$7,900,23%
- GCX25Nov 2025$3.385,00-$6,500,19%
- GCZ25Des 2025$3.396,20-$8,500,25%
- GCF26Jan 2026$3.420,00+$0,900,026%
- GCG26Feb 2026$3.427,70-$5,300,15%
- GCH26Mar 2026$3.442,00-$3,200,093%
- GCJ26Apr 2026$3.454,00-$3,500,10%
- GCK26Mei 2026$3.490,00+$20,400,59%
- GCM26Jun 2026$3.476,30-$5,300,15%
- GCN26Jul 2026$3.514,00+$20,600,59%
- GCQ26Agu 2026$3.502,50-$3,000,086%