Vorige slotkoers
$ 3.505,50
Dag-range
$ 3.492,70 - $ 3.502,50
Volume
17,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
1,46K
Settlementprijs
$ 3.505,50
Populairste nieuws
De cijfers
Termijncontractoverzicht
- GCQ25aug 2025$ 3.353,20+$ 0,1000,0030%
- GCU25sep 2025$ 3.353,60$ -9,100,27%
- GCV25okt 2025$ 3.368,10$ -8,100,24%
- GCX25nov 2025$ 3.385,00$ -6,500,19%
- GCZ25dec 2025$ 3.396,70$ -8,000,23%
- GCF26jan 2026$ 3.420,00+$ 0,900,026%
- GCG26feb 2026$ 3.427,70$ -5,300,15%
- GCH26mrt 2026$ 3.442,00$ -3,200,093%
- GCJ26apr 2026$ 3.454,00$ -3,500,10%
- GCK26mei 2026$ 3.490,00+$ 20,400,59%
- GCM26jun 2026$ 3.476,30$ -5,300,15%
- GCN26jul 2026$ 3.514,00+$ 20,600,59%
- GCQ26aug 2026$ 3.502,50$ -3,000,086%
