HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,901.10
Day range
$2,892.50 - $2,939.80
Volume
110.91K
Primary exchange
COMEX
Market segment
METAL
Open interest
345.94K
Settlement price
$2,901.10
Top news
By the numbers
Futures chain
- GCH25Mar 2025$2,919.90+$29.701.03%
- GCJ25Apr 2025$2,926.80+$25.700.89%
- GCK25May 2025$2,939.90+$25.200.86%
- GCM25Jun 2025$2,954.10+$24.900.85%
- GCN25Jul 2025$2,970.10+$28.600.97%
- GCQ25Aug 2025$2,981.00+$25.800.87%
- GCU25Sep 2025$0.00$0.000.00%
- GCV25Oct 2025$3,007.50+$28.000.94%
- GCX25Nov 2025$0.00$0.000.00%
- GCZ25Dec 2025$3,033.80+$30.401.01%
- GCF26Jan 2026$0.00$0.000.00%
- GCG26Feb 2026$2,995.50-$32.001.06%
- GCH26Mar 2026$0.00$0.000.00%