HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,346.60
Day range
$3,313.10 - $3,349.80
Volume
74.05K
Primary exchange
COMEX
Market segment
METAL
Open interest
319.78K
Settlement price
$3,346.60
Top news
US and China trade talks set to begin in London
The Gold returns for season two on BBC One
In-depth
By the numbers
Futures chain
- GCM25Jun 2025$3,310.30-$12.400.37%
- GCN25Jul 2025$3,322.70-$9.400.28%
- GCQ25Aug 2025$3,336.60-$10.000.30%
- GCU25Sep 2025$3,353.20-$8.400.25%
- GCV25Oct 2025$3,362.20-$12.300.36%
- GCX25Nov 2025$3,388.80-$0.600.018%
- GCZ25Dec 2025$3,392.10-$10.600.31%
- GCF26Jan 2026$3,443.00+$26.600.78%
- GCG26Feb 2026$3,421.70-$7.700.22%
- GCH26Mar 2026$3,472.00+$30.200.88%
- GCJ26Apr 2026$3,453.80+$0.200.0058%
- GCK26May 2026$3,378.00-$87.002.51%
- GCM26Jun 2026$3,515.00+$37.101.07%