HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,358.30
Day range
$3,351.00 - $3,416.50
Volume
146.67K
Primary exchange
COMEX
Market segment
METAL
Open interest
212.39K
Settlement price
$3,358.30
Top news
Gold prices amid trade tensions
By the numbers
Futures chain
- GCN25Jul 2025$3,409.00+$56.001.67%
- GCQ25Aug 2025$3,413.20+$54.901.63%
- GCU25Sep 2025$3,426.10+$53.301.58%
- GCV25Oct 2025$3,439.50+$53.801.59%
- GCX25Nov 2025$3,454.20+$53.301.57%
- GCZ25Dec 2025$3,470.00+$55.901.64%
- GCF26Jan 2026$3,484.00+$55.601.62%
- GCG26Feb 2026$3,497.30+$55.901.62%
- GCH26Mar 2026$3,493.70+$40.401.17%
- GCJ26Apr 2026$3,522.00+$56.501.63%
- GCK26May 2026$3,490.00+$12.500.36%
- GCM26Jun 2026$3,546.50+$56.901.63%
- GCN26Jul 2026$3,514.00+$12.500.36%
