HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,737.20
Day range
$2,684.50 - $2,748.00
Volume
52.69K
Primary exchange
COMEX
Market segment
METAL
Open interest
281.14K
Settlement price
$2,737.20
Top news
News about Gold
By the numbers
Futures chain
- GCX24Nov 2024$2,659.10-$50.801.87%
- GCZ24Dec 2024$2,681.70-$30.501.12%
- GCF25Jan 2025$2,694.10-$30.801.13%
- GCG25Feb 2025$2,705.80-$31.401.15%
- GCJ25Apr 2025$2,724.60-$33.901.23%
- GCM25Jun 2025$2,747.80-$32.801.18%
- GCQ25Aug 2025$2,770.00-$30.901.10%
- GCV25Oct 2025$2,793.40-$27.900.99%
- GCZ25Dec 2025$2,811.00-$31.101.09%
- GCG26Feb 2026$2,770.50-$91.303.19%
- GCJ26Apr 2026$2,825.10-$55.101.91%
- GCM26Jun 2026$2,815.20-$84.302.91%
- GCQ26Aug 2026$0.00$0.000.00%