HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,287.60
Day range
$3,250.50 - $3,307.90
Volume
114.62K
Primary exchange
COMEX
Market segment
METAL
Open interest
317.15K
Settlement price
$3,287.60
Top news
USMNT faces Costa Rica in Gold Cup quarterfinals
News about Gold, US
News about Stock
New method to extract gold from ore and electronic waste
Futures chain
- GCN25Jul 2025$3,286.10+$12.400.38%
- GCQ25Aug 2025$3,306.00+$18.400.56%
- GCU25Sep 2025$3,319.20+$16.900.51%
- GCV25Oct 2025$3,332.80+$17.500.53%
- GCX25Nov 2025$3,341.70+$11.600.35%
- GCZ25Dec 2025$3,361.20+$18.500.55%
- GCF26Jan 2026$3,460.80+$104.103.10%
- GCG26Feb 2026$3,387.70+$18.400.55%
- GCH26Mar 2026$3,474.20+$93.302.76%
- GCJ26Apr 2026$3,409.50+$16.800.50%
- GCK26May 2026$3,467.00+$62.701.84%
- GCM26Jun 2026$3,432.00+$15.900.47%
- GCN26Jul 2026$3,474.90+$47.101.37%