HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,404.70
Day range
$3,393.00 - $3,408.70
Volume
16.96K
Primary exchange
COMEX
Market segment
METAL
Open interest
341.23K
Settlement price
$3,404.70
Top news
By the numbers
Futures chain
- GCQ25Aug 2025$3,356.20+$3.100.092%
- GCU25Sep 2025$3,359.60-$3.100.092%
- GCV25Oct 2025$3,374.30-$1.900.056%
- GCX25Nov 2025$3,384.60-$6.900.20%
- GCZ25Dec 2025$3,402.50-$2.200.065%
- GCF26Jan 2026$3,420.00+$0.900.026%
- GCG26Feb 2026$3,429.40-$3.600.10%
- GCH26Mar 2026$3,443.00-$2.200.064%
- GCJ26Apr 2026$3,453.10-$4.400.13%
- GCK26May 2026$3,490.00+$20.400.59%
- GCM26Jun 2026$3,478.00-$3.600.10%
- GCN26Jul 2026$3,514.00+$20.600.59%
- GCQ26Aug 2026$3,501.40-$4.100.12%