HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,187.20
Day range
$3,209.10 - $3,252.90
Volume
105.27K
Primary exchange
COMEX
Market segment
METAL
Open interest
186.84K
Settlement price
$3,187.20
Top news
Gold prices rise after Moody's downgrades US credit rating
In-depth
By the numbers
Futures chain
- GCK25May 2025$3,241.00+$59.001.85%
- GCM25Jun 2025$3,246.60+$59.401.86%
- GCN25Jul 2025$3,259.60+$59.401.86%
- GCQ25Aug 2025$3,273.70+$59.301.84%
- GCU25Sep 2025$3,287.40+$58.601.81%
- GCV25Oct 2025$3,301.50+$60.101.85%
- GCX25Nov 2025$3,315.80+$60.301.85%
- GCZ25Dec 2025$3,326.50+$58.501.79%
- GCF26Jan 2026$3,508.00+$227.006.92%
- GCG26Feb 2026$3,353.40+$59.701.81%
- GCH26Mar 2026$3,366.10+$59.801.81%
- GCJ26Apr 2026$3,381.00+$64.201.94%
- GCK26May 2026$3,378.00+$48.801.47%
