HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,298.40
Day range
$3,278.00 - $3,348.20
Volume
115.62K
Primary exchange
COMEX
Market segment
METAL
Open interest
325.52K
Settlement price
$3,298.40
Top news
Gold prices amid US-China trade tensions
By the numbers
Futures chain
- GCK25May 2025$3,297.00+$13.500.41%
- GCM25Jun 2025$3,309.70+$11.300.34%
- GCN25Jul 2025$3,325.20+$13.000.39%
- GCQ25Aug 2025$3,336.10+$8.900.27%
- GCU25Sep 2025$3,366.10+$24.500.73%
- GCV25Oct 2025$3,369.20+$15.200.45%
- GCX25Nov 2025$3,406.80+$38.501.14%
- GCZ25Dec 2025$3,392.80+$12.200.36%
- GCF26Jan 2026$3,428.50+$35.401.04%
- GCG26Feb 2026$3,406.00-$0.600.018%
- GCH26Mar 2026$3,400.10-$18.100.53%
- GCJ26Apr 2026$3,424.20-$6.400.19%
- GCK26May 2026$3,473.70+$30.900.90%