TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$3 347,70
Dagwisseling
$3 340,70 - $3 359,30
Volume
11,42 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
324,29 k
Vereffeningsprys
$3 347,70
Topnuus
In die nuus
Volgens die syfers
Termynkontrakketting
- GCK25Mei 2025$3 332,80-$0,200,0060%
- GCM25Jun. 2025$3 342,00-$5,700,17%
- GCN25Jul. 2025$3 364,60+$3,100,092%
- GCQ25Aug. 2025$3 370,50-$6,300,19%
- GCU25Sep. 2025$3 403,00+$11,700,34%
- GCV25Okt. 2025$3 413,00+$9,100,27%
- GCX25Nov. 2025$3 406,80-$11,300,33%
- GCZ25Des. 2025$3 427,60-$3,100,090%
- GCF26Jan. 2026$3 428,50-$14,700,43%
- GCG26Feb. 2026$3 418,50-$38,201,11%
- GCH26Mrt. 2026$3 400,10-$68,201,97%
- GCJ26Apr. 2026$3 485,80+$5,100,15%
- GCK26Mei 2026$3 473,70-$19,100,55%