TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$3 307,70
Dagwisseling
$3 250,50 - $3 321,60
Volume
141,50 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
317,15 k
Vereffeningsprys
$3 287,60
Topnuus
Nuus oor Sokker
Nuus oor Mark
Nuus oor Silwer
Termynkontrakketting
- GCN25Jul. 2025$3 306,90+$12,500,38%
- GCQ25Aug. 2025$3 315,00+$7,300,22%
- GCU25Sep. 2025$3 329,40+$7,100,21%
- GCV25Okt. 2025$3 342,90+$7,500,22%
- GCX25Nov. 2025$3 360,00+$9,700,29%
- GCZ25Des. 2025$3 370,30+$7,400,22%
- GCF26Jan. 2026$3 460,80+$83,902,48%
- GCG26Feb. 2026$3 401,90+$12,400,37%
- GCH26Mrt. 2026$3 474,20+$73,102,15%
- GCJ26Apr. 2026$3 414,40+$1,500,044%
- GCK26Mei 2026$3 467,00+$42,501,24%
- GCM26Jun. 2026$3 432,00-$4,300,13%
- GCN26Jul. 2026$3 474,90+$27,000,78%