HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,347.70
Day range
$3,309.60 - $3,359.30
Volume
94.22K
Primary exchange
COMEX
Market segment
METAL
Open interest
324.20K
Settlement price
$3,347.70
Top news
Gold prices amid US-China trade tensions
Tether reports XAU₮ reaches $770 million market cap
By the numbers
Futures chain
- GCK25May 2025$3,305.90-$27.100.81%
- GCM25Jun 2025$3,323.00-$24.700.74%
- GCN25Jul 2025$3,332.10-$29.400.87%
- GCQ25Aug 2025$3,349.30-$27.500.81%
- GCU25Sep 2025$3,358.40-$32.900.97%
- GCV25Oct 2025$3,377.30-$26.600.78%
- GCX25Nov 2025$3,406.80-$11.300.33%
- GCZ25Dec 2025$3,404.90-$25.800.75%
- GCF26Jan 2026$3,428.50-$14.700.43%
- GCG26Feb 2026$3,418.50-$38.201.11%
- GCH26Mar 2026$3,400.10-$68.201.97%
- GCJ26Apr 2026$3,485.80+$5.100.15%
- GCK26May 2026$3,473.70-$19.100.55%