HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3,307.70
Sakop ng araw
$3,313.70 - $3,335.30
Volume
25.56K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
318.60K
Settlement price
$3,307.70
Nangungunang balita
Balita tungkol sa Football
Balita tungkol sa Donald Trump
Balita tungkol sa Pamilihan
Balita tungkol sa Pilak
Futures chain
- GCN25Hul 2025$3,317.30+$22.900.70%
- GCQ25Ago 2025$3,334.30+$26.600.80%
- GCU25Set 2025$3,348.70+$26.400.79%
- GCV25Okt 2025$3,362.40+$27.000.81%
- GCX25Nob 2025$3,373.00+$22.700.68%
- GCZ25Dis 2025$3,390.40+$27.500.82%
- GCF26Ene 2026$3,460.80+$83.902.48%
- GCG26Peb 2026$3,415.80+$26.300.78%
- GCH26Mar 2026$3,424.00+$22.900.67%
- GCJ26Abr 2026$3,414.40+$1.500.044%
- GCK26May 2026$3,467.00+$42.501.24%
- GCM26Hun 2026$3,432.00-$4.300.13%
- GCN26Hul 2026$3,474.90+$27.000.78%