HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$3,347.70
Sakop ng araw
$3,314.80 - $3,359.30
Volume
58.89K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
324.20K
Settlement price
$3,347.70
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- GCK25May 2025$3,316.20-$16.800.50%
- GCM25Hun 2025$3,332.80-$14.900.45%
- GCN25Hul 2025$3,341.80-$19.700.59%
- GCQ25Ago 2025$3,361.00-$15.800.47%
- GCU25Set 2025$3,403.00+$11.700.34%
- GCV25Okt 2025$3,387.20-$16.700.49%
- GCX25Nob 2025$3,406.80-$11.300.33%
- GCZ25Dis 2025$3,406.60-$24.100.70%
- GCF26Ene 2026$3,428.50-$14.700.43%
- GCG26Peb 2026$3,418.50-$38.201.11%
- GCH26Mar 2026$3,400.10-$68.201.97%
- GCJ26Abr 2026$3,485.80+$5.100.15%
- GCK26May 2026$3,473.70-$19.100.55%