BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$3.404,70
Rentang hari
$3.393,00 - $3.408,70
Volume
26,51 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
341,23 rb
Harga penyelesaian
$3.404,70
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCQ25Agu 2025$3.356,20+$3,100,092%
- GCU25Sep 2025$3.363,50+$0,800,024%
- GCV25Okt 2025$3.374,90-$1,300,039%
- GCX25Nov 2025$3.389,30-$2,200,065%
- GCZ25Des 2025$3.402,60-$2,100,062%
- GCF26Jan 2026$3.420,00+$0,900,026%
- GCG26Feb 2026$3.430,50-$2,500,073%
- GCH26Mar 2026$3.443,00-$2,200,064%
- GCJ26Apr 2026$3.457,30-$0,200,0058%
- GCK26Mei 2026$3.490,00+$20,400,59%
- GCM26Jun 2026$3.478,00-$3,600,10%
- GCN26Jul 2026$3.514,00+$20,600,59%
- GCQ26Agu 2026$3.501,40-$4,100,12%