HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.391,90
Dag-range
$ 3.325,40 - $ 3.422,00
Volume
129,19K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
284,04K
Settlementprijs
$ 3.391,90
Populairste nieuws
Nieuws over Gold, US
Nieuws over Goudreserve
Nieuws over Barrick, gold
Nieuws over Golf
Termijncontractoverzicht
- GCK25mei 2025$ 3.330,50$ -50,901,51%
- GCM25jun 2025$ 3.337,80$ -54,101,59%
- GCN25jul 2025$ 3.357,30$ -48,601,43%
- GCQ25aug 2025$ 3.367,10$ -54,101,58%
- GCU25sep 2025$ 3.388,60$ -47,301,38%
- GCV25okt 2025$ 3.400,50$ -48,601,41%
- GCX25nov 2025$ 3.483,80+$ 20,700,60%
- GCZ25dec 2025$ 3.421,70$ -54,801,58%
- GCF26jan 2026$ 3.508,00+$ 17,700,51%
- GCG26feb 2026$ 3.462,40$ -41,201,18%
- GCH26mrt 2026$ 3.362,60$ -153,304,36%
- GCJ26apr 2026$ 3.477,20$ -50,401,43%
- GCK26mei 2026$ 3.378,00$ -161,804,57%