HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.342,80
Dag-range
$ 3.339,60 - $ 3.355,60
Volume
15,97K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
310,64K
Settlementprijs
$ 3.342,80
Nieuws over Gold Cup, USMNT en Mexico
Nieuws over Donald Trump
Nieuws over Gold, Donald Trump en tariffs
Nieuws over Team USA
Nieuws over Royal Gold
Termijncontractoverzicht
- GCN25jul 2025$ 3.333,30+$ 1,100,033%
- GCQ25aug 2025$ 3.345,60+$ 2,800,084%
- GCU25sep 2025$ 3.360,70+$ 3,300,098%
- GCV25okt 2025$ 3.373,90+$ 3,200,095%
- GCX25nov 2025$ 3.390,00+$ 4,400,13%
- GCZ25dec 2025$ 3.401,20+$ 2,500,074%
- GCF26jan 2026$ 3.426,40+$ 13,400,39%
- GCG26feb 2026$ 3.429,50+$ 3,600,11%
- GCH26mrt 2026$ 3.404,90$ -33,100,96%
- GCJ26apr 2026$ 3.456,00+$ 5,700,17%
- GCK26mei 2026$ 3.490,00+$ 27,900,81%
- GCM26jun 2026$ 3.480,60+$ 6,400,18%
- GCN26jul 2026$ 3.474,90$ -11,000,32%