HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 2.737,20
Dag-range
$ 2.656,40 - $ 2.748,00
Volume
92,89K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
280,86K
Settlementprijs
$ 2.737,20
Populairste nieuws
Nieuws over Gold
Nieuws over WBSC Premier 12
Nieuws over Gold Glove, New York Yankees
Nieuws over NYC
Termijncontractoverzicht
- GCX24nov 2024$ 2.640,40$ -69,502,56%
- GCZ24dec 2024$ 2.633,50$ -78,702,90%
- GCF25jan 2025$ 2.644,80$ -80,102,94%
- GCG25feb 2025$ 2.657,90$ -79,302,90%
- GCJ25apr 2025$ 2.678,00$ -80,502,92%
- GCM25jun 2025$ 2.700,10$ -80,502,90%
- GCQ25aug 2025$ 2.719,80$ -81,102,90%
- GCV25okt 2025$ 2.739,30$ -82,002,91%
- GCZ25dec 2025$ 2.764,30$ -77,802,74%
- GCG26feb 2026$ 2.770,50$ -91,303,19%
- GCJ26apr 2026$ 2.825,10$ -55,101,91%
- GCM26jun 2026$ 2.815,20$ -84,302,91%
- GCQ26aug 2026$ 0,00$ 0,000,00%
