Tutup sebelumnya
$3.350,30
Rentang hari
$3.373,00 - $3.400,00
Volume
20,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
224,00
Harga penyelesaian
$3.350,30
Berita terpopuler
Berita tentang Pasar
Berita tentang Sepak bola
Berita tentang Texas
Berita tentang Pertambangan
Daftar kontrak berjangka
- GCN25Jul 2025$3.338,50+$44,101,34%
- GCQ25Agu 2025$3.359,60+$51,901,57%
- GCU25Sep 2025$3.371,80+$49,501,49%
- GCV25Okt 2025$3.385,00+$49,601,49%
- GCX25Nov 2025$3.400,00+$49,701,48%
- GCZ25Des 2025$3.414,30+$51,401,53%
- GCF26Jan 2026$3.460,80+$83,902,48%
- GCG26Feb 2026$3.436,70+$47,201,39%
- GCH26Mar 2026$3.424,00+$22,900,67%
- GCJ26Apr 2026$3.460,90+$48,001,41%
- GCK26Mei 2026$3.468,00+$43,501,27%
- GCM26Jun 2026$3.432,00-$4,300,13%
- GCN26Jul 2026$3.474,90+$27,000,78%