Previous close
$3,404.70
Day range
$3,393.00 - $3,408.70
Volume
26.41K
Primary exchange
COMEX
Market segment
METAL
Open interest
341.23K
Settlement price
$3,404.70
In the news
Futures chain
- GCQ25Aug 2025$3,356.20+$3.100.092%
- GCU25Sep 2025$3,363.50+$0.800.024%
- GCV25Oct 2025$3,375.70-$0.500.015%
- GCX25Nov 2025$3,389.30-$2.200.065%
- GCZ25Dec 2025$3,403.60-$1.100.032%
- GCF26Jan 2026$3,420.00+$0.900.026%
- GCG26Feb 2026$3,430.50-$2.500.073%
- GCH26Mar 2026$3,443.00-$2.200.064%
- GCJ26Apr 2026$3,457.30-$0.200.0058%
- GCK26May 2026$3,490.00+$20.400.59%
- GCM26Jun 2026$3,478.00-$3.600.10%
- GCN26Jul 2026$3,514.00+$20.600.59%
- GCQ26Aug 2026$3,501.40-$4.100.12%