Tutup sebelumnya
$3.400,70
Rentang hari
$3.300,00 - $3.368,60
Volume
1,55 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
31,85 rb
Harga penyelesaian
$3.400,70
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCK25Mei 2025$3.219,50-$85,502,59%
- GCM25Jun 2025$3.222,10-$97,002,92%
- GCN25Jul 2025$3.248,10-$84,602,54%
- GCQ25Agu 2025$3.250,30-$97,602,92%
- GCU25Sep 2025$3.268,00-$94,002,80%
- GCV25Okt 2025$3.279,00-$95,702,84%
- GCX25Nov 2025$3.406,80+$18,400,54%
- GCZ25Des 2025$3.304,00-$96,702,84%
- GCF26Jan 2026$3.428,50+$15,600,46%
- GCG26Feb 2026$3.339,90-$86,102,51%
- GCH26Mar 2026$3.349,50-$87,802,55%
- GCJ26Apr 2026$3.371,00-$78,202,27%
- GCK26Mei 2026$3.473,70+$12,600,36%