Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Analysts say January may hat tip what's next for the S&P 500
• TheStreet
• 6 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
HBIG • TSE
add
Share
Harvest Balanced Income And Growth Units ETF Class A
$24.18
Jan 31, 5:40:00 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Balanced Income And Growth Enhanced Units ETF Class A
$24.17
HBIE
0.50%
Harvest Industrial Leaders Income Units ETF Class A
$12.39
HIND
0.24%
Harvest Premium Yield 7 10 Year Treasury ETF U Class U
$11.09
HPYM.U
0.82%
Harvest Premium Yield 7 10 Year Treasury ETF A Class A
$10.88
HPYM
0.092%
Harvest Diversified Monthly Income ETF
$8.84
HDIF
0.29%
Harvest Premium Yield Treasury ETF Class A
$9.55
HPYT
0.73%
Harvest Tech Achievers Enhanced Income ETF Class A
$17.05
HTAE
0.47%
Harvest Healthcare Leaders Enhanced Income ETF Class A
$10.09
HHLE
0.31%
Harvest Travel & Leisure Income ETF
$22.10
TRVI
0.67%
Harvest Diversified Equity Income ETF
$16.93
HRIF
0.42%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$24.16
Day range
The range between the high and low prices over the past day
$24.18 - $24.21
Year range
The range between the high and low prices over the past 52 weeks
$23.50 - $25.16
Avg Volume
The average number of shares traded each day over the past 30 days
707.00
Market news
bitperfect.pe
1 hour ago
Dow Jones Faces a Future Overhaul! New Technologies Set to Reshape Stock Indices.
.DJI
0.75%
Dow Jones Industrial Average
TheStreet
6 hours ago
Analysts say January may hat tip what's next for the S&P 500
.INX
0.50%
S&P 500
MarketWatch
11 hours ago
Stocks defy tariffs, DeepSeek turmoil to post best presidential start since 2013
.INX
0.50%
S&P 500
Barron's
1 day ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
.INX
0.50%
S&P 500
MO
1.34%
Altria Group Inc
Investor's Business Daily
3 hours ago
Trump Tariffs To Start; Four Giants Near Buy Points
.DJI
0.75%
Dow Jones Industrial Average
AMZN
1.30%
Amazon.com Inc
PLTR
1.56%
Palantir Technologies Inc
Yahoo Finance
1 day ago
Stock market today: Nasdaq, S&P 500, Dow rise as investors embrace Apple earnings
AAPL
0.67%
Apple Inc
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
NDAQ
0.013%
Nasdaq Inc
Discover more
People also search for
HBIE
Harvest Balanced Income And Growth Enhanced Units ETF Class A
$24.17
0.50%
add_circle_outline
HIND
Harvest Industrial Leaders Income Units ETF Class A
$12.39
0.24%
add_circle_outline
HPYM.U
Harvest Premium Yield 7 10 Year Treasury ETF U Class U
$11.09
0.82%
add_circle_outline
HPYM
Harvest Premium Yield 7 10 Year Treasury ETF A Class A
$10.88
0.092%
add_circle_outline
HDIF
Harvest Diversified Monthly Income ETF
$8.84
0.29%
add_circle_outline
HPYT
Harvest Premium Yield Treasury ETF Class A
$9.55
0.73%
add_circle_outline
HTAE
Harvest Tech Achievers Enhanced Income ETF Class A
$17.05
0.47%
add_circle_outline
HHLE
Harvest Healthcare Leaders Enhanced Income ETF Class A
$10.09
0.31%
add_circle_outline
TRVI
Harvest Travel & Leisure Income ETF
$22.10
0.67%
add_circle_outline
HRIF
Harvest Diversified Equity Income ETF
$16.93
0.42%
add_circle_outline
HLIF
Harvest Canadian Equity Income Leaders ETF Class A
$9.48
0.59%
add_circle_outline
HUTE
Harvest Equal Weight Global Utilities En In ETF Class A
$10.17
0.51%
add_circle_outline
HGR
Harvest Global REIT Leaders Income ETF Class A
$5.88
0.099%
add_circle_outline
HUTL
Harvest Equal Weight Global Utilities Income ETF Class A
$17.28
0.0093%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$14.29
0.49%
add_circle_outline
HBF.B
Harvest Brand Leaders Plus Income ETF Cl B Unhedge
$12.38
0.20%
add_circle_outline
HUBL.U
Harvest US Bank Leaders Income ETF Class U
$16.36
0.99%
add_circle_outline
HHL.B
Harvest Healthcare Leaders Income ETF Cl B UH
$9.69
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer