TuisHOF25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan. 2025
Vorige sluiting
$2,28
Dagwisseling
$2,22 - $2,29
Volume
61,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
109,80 k
Vereffeningsprys
$2,28
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,24-$0,0401,75%
- HOF25Jan. 2025$2,24-$0,0401,77%
- HOG25Feb. 2025$2,24-$0,0431,87%
- HOH25Mrt. 2025$2,23-$0,0451,99%
- HOJ25Apr. 2025$2,21-$0,0472,10%
- HOK25Mei 2025$2,20-$0,0482,16%
- HOM25Jun. 2025$2,19-$0,0492,19%
- HON25Jul. 2025$2,20-$0,0472,10%
- HOQ25Aug. 2025$2,20-$0,0462,06%
- HOU25Sep. 2025$2,21-$0,0462,02%
- HOV25Okt. 2025$2,21-$0,0502,20%
- HOX25Nov. 2025$2,21-$0,0502,21%
- HOZ25Des. 2025$2,23-$0,0431,89%