MwanzoHOF25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2025
Bei iliyotangulia
$ 2.28
Bei za siku
$ 2.22 - $ 2.29
Kiasi
elfu 60.51
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 109.80
Bei ya kufunga
$ 2.28
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOZ24Des 2024$ 2.24-$ 0.0391.73%
- HOF25Jan 2025$ 2.24-$ 0.0411.78%
- HOG25Feb 2025$ 2.24-$ 0.0421.85%
- HOH25Mac 2025$ 2.23-$ 0.0451.98%
- HOJ25Apr 2025$ 2.21-$ 0.0482.11%
- HOK25Mei 2025$ 2.20-$ 0.0482.15%
- HOM25Jun 2025$ 2.19-$ 0.0492.19%
- HON25Jul 2025$ 2.19-$ 0.0482.13%
- HOQ25Ago 2025$ 2.20-$ 0.0462.06%
- HOU25Sep 2025$ 2.21-$ 0.0462.02%
- HOV25Okt 2025$ 2.21-$ 0.0502.20%
- HOX25Nov 2025$ 2.21-$ 0.0502.21%
- HOZ25Des 2025$ 2.22-$ 0.0441.93%