HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Previous close
$2.24
Day range
$2.24 - $2.26
Volume
5.83K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.42K
Settlement price
$2.26
Market news
Futures chain
- HOQ25Aug 2025$2.37-$0.00220.093%
- HOU25Sep 2025$2.33-$0.00180.077%
- HOV25Oct 2025$2.31-$0.00220.095%
- HOX25Nov 2025$2.29+$0.000700.031%
- HOZ25Dec 2025$2.25+$0.000900.040%
- HOF26Jan 2026$2.24+$0.00300.13%
- HOG26Feb 2026$2.23+$0.00180.081%
- HOH26Mar 2026$2.20-$0.00220.100%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.15-$0.000500.023%
- HOM26Jun 2026$2.14$0.000.00%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Aug 2026$2.15+$0.00730.34%