HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Previous close
$2.17
Day range
$2.18 - $2.31
Volume
6.29K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
11.72K
Settlement price
$2.17
Market news
Futures chain
- HON25Jul 2025$2.34+$0.156.78%
- HOQ25Aug 2025$2.32+$0.146.52%
- HOU25Sep 2025$2.32+$0.136.17%
- HOV25Oct 2025$2.31+$0.135.95%
- HOX25Nov 2025$2.30+$0.135.89%
- HOZ25Dec 2025$2.29+$0.125.61%
- HOF26Jan 2026$2.29+$0.125.50%
- HOG26Feb 2026$2.28+$0.115.28%
- HOH26Mar 2026$2.26+$0.115.06%
- HOJ26Apr 2026$2.23+$0.0994.65%
- HOK26May 2026$2.20+$0.0843.99%
- HOM26Jun 2026$2.20+$0.0874.10%
- HON26Jul 2026$2.05-$0.0713.37%