TuisHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan. 2026
Vorige sluiting
$2,04
Dagwisseling
$2,01 - $2,04
Volume
412,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
8,77 k
Vereffeningsprys
$2,04
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$1,98-$0,0311,56%
- HON25Jul. 2025$1,97-$0,0321,59%
- HOQ25Aug. 2025$1,97-$0,0321,61%
- HOU25Sep. 2025$1,98-$0,0321,60%
- HOV25Okt. 2025$1,99-$0,0311,54%
- HOX25Nov. 2025$2,00-$0,0311,52%
- HOZ25Des. 2025$2,00-$0,0301,48%
- HOF26Jan. 2026$2,01-$0,0301,45%
- HOG26Feb. 2026$2,01-$0,0251,21%
- HOH26Mrt. 2026$2,01-$0,0180,89%
- HOJ26Apr. 2026$2,01-$0,00390,19%
- HOK26Mei 2026$2,00-$0,00320,16%
- HOM26Jun. 2026$1,98-$0,0251,24%