HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Previous close
$2.04
Day range
$2.01 - $2.04
Volume
694.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.77K
Settlement price
$2.04
Market news
Futures chain
- HOM25Jun 2025$2.00-$0.0120.59%
- HON25Jul 2025$1.99-$0.0120.62%
- HOQ25Aug 2025$1.99-$0.0140.68%
- HOU25Sep 2025$2.00-$0.0140.71%
- HOV25Oct 2025$2.00-$0.0150.75%
- HOX25Nov 2025$2.01-$0.0140.71%
- HOZ25Dec 2025$2.02-$0.0140.69%
- HOF26Jan 2026$2.02-$0.0170.82%
- HOG26Feb 2026$2.01-$0.0190.91%
- HOH26Mar 2026$2.01-$0.0120.60%
- HOJ26Apr 2026$1.99-$0.0170.85%
- HOK26May 2026$1.99-$0.0201.00%
- HOM26Jun 2026$1.99-$0.0110.53%