HomeHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ene 2026
Nakaraang pagsara
$2.04
Sakop ng araw
$2.01 - $2.04
Volume
420.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
8.77K
Settlement price
$2.04
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$1.98-$0.0281.40%
- HON25Hul 2025$1.97-$0.0281.40%
- HOQ25Ago 2025$1.97-$0.0291.43%
- HOU25Set 2025$1.98-$0.0281.38%
- HOV25Okt 2025$1.99-$0.0281.37%
- HOX25Nob 2025$2.00-$0.0281.36%
- HOZ25Dis 2025$2.00-$0.0271.33%
- HOF26Ene 2026$2.01-$0.0301.46%
- HOG26Peb 2026$2.01-$0.0281.36%
- HOH26Mar 2026$2.00-$0.0271.35%
- HOJ26Abr 2026$1.98-$0.0271.34%
- HOK26May 2026$1.98-$0.0261.28%
- HOM26Hun 2026$1.98-$0.0211.07%