BerandaHOF26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2026
Tutup sebelumnya
$2,24
Rentang hari
$2,23 - $2,24
Volume
165,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,39 rb
Harga penyelesaian
$2,24
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,35-$0,0251,05%
- HOU25Sep 2025$2,31-$0,0241,05%
- HOV25Okt 2025$2,29-$0,0230,97%
- HOX25Nov 2025$2,26-$0,0231,02%
- HOZ25Des 2025$2,23-$0,0190,86%
- HOF26Jan 2026$2,23-$0,01000,45%
- HOG26Feb 2026$2,21-$0,0130,56%
- HOH26Mar 2026$2,20-$0,00220,100%
- HOJ26Apr 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun 2026$2,14$0,000,00%
- HON26Jul 2026$2,14+$0,00240,11%
- HOQ26Agu 2026$2,15+$0,00730,34%