HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.03
Day range
$2.04 - $2.04
Volume
39.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.73K
Settlement price
$2.03
Market news
Futures chain
- HOM25Jun 2025$2.02+$0.00490.24%
- HON25Jul 2025$2.00+$0.00430.22%
- HOQ25Aug 2025$2.01+$0.00490.24%
- HOU25Sep 2025$2.02+$0.00480.24%
- HOV25Oct 2025$2.03+$0.00700.35%
- HOX25Nov 2025$2.03+$0.00490.24%
- HOZ25Dec 2025$2.04+$0.00630.31%
- HOF26Jan 2026$2.04+$0.00470.23%
- HOG26Feb 2026$2.04+$0.00370.18%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$1.99-$0.0190.95%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.01+$0.00350.17%