HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.28
Day range
$2.27 - $2.29
Volume
1.23K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
13.88K
Settlement price
$2.28
Market news
Futures chain
- HOQ25Aug 2025$2.43+$0.0220.89%
- HOU25Sep 2025$2.41+$0.0180.75%
- HOV25Oct 2025$2.39+$0.0150.63%
- HOX25Nov 2025$2.36+$0.0110.49%
- HOZ25Dec 2025$2.32+$0.00850.37%
- HOF26Jan 2026$2.30+$0.00640.28%
- HOG26Feb 2026$2.28+$0.00420.18%
- HOH26Mar 2026$2.25+$0.00250.11%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18-$0.000500.023%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%